Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 57.0 61.0 53.0 57.0 1.19 Million
18 Dec, 1991 59.5 63.0 55.0 59.5 10.25 Million
17 Dec, 1991 60.0 64.0 56.0 60.0 1.36 Million
16 Dec, 1991 60.0 64.0 56.0 60.0 533.28 Thousand
13 Dec, 1991 59.0 63.0 55.0 59.0 4.15 Million
12 Dec, 1991 58.0 62.0 54.0 58.0 1.98 Million
11 Dec, 1991 57.0 61.0 53.0 57.0 4.9 Million
10 Dec, 1991 60.0 64.0 56.0 60.0 4.53 Million
09 Dec, 1991 60.5 64.0 56.0 60.5 3.42 Million
06 Dec, 1991 59.5 63.0 55.0 59.5 3.16 Million