Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 61.5 65.0 57.0 61.5 4.48 Million
20 Nov, 1991 62.0 66.0 58.0 62.0 284.52 Thousand
19 Nov, 1991 61.5 65.0 57.0 61.5 2.35 Million
18 Nov, 1991 62.0 66.0 58.0 62.0 6.59 Million
15 Nov, 1991 64.5 68.0 60.0 64.5 1.35 Million
13 Nov, 1991 61.0 65.0 57.0 61.0 768.24 Thousand
12 Nov, 1991 60.5 64.0 56.0 60.5 1.78 Million
11 Nov, 1991 60.5 64.0 56.0 60.5 3.11 Million
08 Nov, 1991 61.5 65.0 57.0 61.5 7.41 Million
07 Nov, 1991 58.0 62.0 54.0 58.0 801.3 Thousand