Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 48.5 52.0 44.0 48.5 1.15 Million
22 Oct, 1991 48.5 52.0 44.0 48.5 340.6 Thousand
21 Oct, 1991 48.5 52.0 44.0 48.5 2.96 Million
18 Oct, 1991 49.0 53.0 45.0 49.0 4.52 Million
17 Oct, 1991 49.5 53.0 45.0 49.5 1.45 Million
16 Oct, 1991 49.25 53.0 45.0 49.25 593.96 Thousand
15 Oct, 1991 49.25 53.0 45.0 49.25 2.09 Million
14 Oct, 1991 48.5 52.0 44.0 48.5 1.1 Million
11 Oct, 1991 48.5 52.0 44.0 48.5 1.36 Million
10 Oct, 1991 48.0 52.0 44.0 48.0 2.37 Million