Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 45.0 49.0 41.0 45.0 1.13 Million
24 Sep, 1991 44.5 48.0 40.0 44.5 354.86 Thousand
23 Sep, 1991 44.5 48.0 40.0 44.5 206.06 Thousand
20 Sep, 1991 44.5 48.0 40.0 44.5 54.99 Million
19 Sep, 1991 45.0 49.0 41.0 45.0 1.07 Million
18 Sep, 1991 45.0 49.0 41.0 45.0 1.08 Million
17 Sep, 1991 44.5 48.0 40.0 44.5 1.28 Million
16 Sep, 1991 45.75 49.0 41.0 45.75 4.36 Million
13 Sep, 1991 45.5 49.0 41.0 45.5 3.47 Million
12 Sep, 1991 43.5 47.0 39.0 43.5 2.67 Million