Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 33.5 37.0 29.0 33.5 4.5 Million
27 Aug, 1991 33.0 37.0 29.0 33.0 345.21 Thousand
23 Aug, 1991 33.5 37.0 29.0 33.5 1.41 Million
22 Aug, 1991 34.5 38.0 30.0 34.5 559.55 Thousand
21 Aug, 1991 34.5 38.0 30.0 34.5 1.53 Million
20 Aug, 1991 35.0 39.0 31.0 35.0 264.55 Thousand
19 Aug, 1991 34.5 38.0 30.0 34.5 543.19 Thousand
16 Aug, 1991 37.0 41.0 33.0 37.0 5.24 Million
15 Aug, 1991 37.5 41.0 33.0 37.5 2.17 Million
14 Aug, 1991 37.5 41.0 33.0 37.5 531.23 Thousand