Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 59.5 63.0 55.0 59.5 3.29 Million
06 Jan, 1992 58.0 62.0 54.0 58.0 1.68 Million
03 Jan, 1992 58.5 62.0 54.0 58.5 1.71 Million
02 Jan, 1992 57.0 61.0 53.0 57.0 357.68 Thousand
31 Dec, 1991 57.0 61.0 53.0 57.0 2.65 Million
30 Dec, 1991 55.5 59.0 51.0 55.5 929.53 Thousand
27 Dec, 1991 56.0 60.0 52.0 56.0 148.2 Thousand
24 Dec, 1991 54.5 58.0 50.0 54.5 889.85 Thousand
23 Dec, 1991 54.0 58.0 50.0 54.0 5.59 Million
20 Dec, 1991 56.0 60.0 52.0 56.0 630.03 Thousand