Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1992 70.5 74.0 66.0 70.5 318.39 Thousand
04 Feb, 1992 70.5 74.0 66.0 70.5 2.45 Million
03 Feb, 1992 71.0 75.0 67.0 71.0 830 Thousand
31 Jan, 1992 71.0 75.0 67.0 71.0 352.35 Thousand
29 Jan, 1992 70.0 74.0 66.0 70.0 5.13 Million
28 Jan, 1992 69.5 73.0 65.0 69.5 1.33 Million
27 Jan, 1992 69.0 73.0 65.0 69.0 2.16 Million
24 Jan, 1992 68.0 72.0 64.0 68.0 1.76 Million
23 Jan, 1992 67.0 71.0 63.0 67.0 1.04 Million
22 Jan, 1992 67.5 71.0 63.0 67.5 1.69 Million