Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 68.5 72.0 64.0 68.5 1.01 Million
18 Feb, 1992 68.5 72.0 64.0 68.5 1.92 Million
17 Feb, 1992 67.0 71.0 63.0 67.0 2.34 Million
14 Feb, 1992 65.5 69.0 61.0 65.5 1.03 Million
13 Feb, 1992 66.5 70.0 62.0 66.5 1.22 Million
12 Feb, 1992 67.0 71.0 63.0 67.0 801.59 Thousand
11 Feb, 1992 68.0 72.0 64.0 68.0 1.06 Million
10 Feb, 1992 68.0 72.0 64.0 68.0 2.17 Million
07 Feb, 1992 68.5 72.0 64.0 68.5 3.37 Million
06 Feb, 1992 69.5 73.0 65.0 69.5 653.01 Thousand