Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 65.5 69.0 61.0 65.5 503.1 Thousand
17 Mar, 1992 66.0 70.0 62.0 66.0 414.41 Thousand
16 Mar, 1992 66.5 70.0 62.0 66.5 688.89 Thousand
13 Mar, 1992 66.5 70.0 62.0 66.5 270.94 Thousand
12 Mar, 1992 65.5 69.0 61.0 65.5 2.92 Million
11 Mar, 1992 66.0 70.0 62.0 66.0 3.78 Million
10 Mar, 1992 69.5 73.0 65.0 69.5 2.63 Million
09 Mar, 1992 68.5 72.0 64.0 68.5 434.87 Thousand
06 Mar, 1992 67.5 71.0 63.0 67.5 199.72 Thousand
05 Mar, 1992 67.5 71.0 63.0 67.5 898.27 Thousand