Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 62.0 66.0 58.0 62.0 3.29 Million
31 Mar, 1992 65.5 69.0 61.0 65.5 239.56 Thousand
30 Mar, 1992 65.5 69.0 61.0 65.5 848.62 Thousand
27 Mar, 1992 66.0 70.0 62.0 66.0 2.13 Million
26 Mar, 1992 66.0 70.0 62.0 66.0 991.26 Thousand
25 Mar, 1992 65.5 69.0 61.0 65.5 337.21 Thousand
24 Mar, 1992 66.5 70.0 62.0 66.5 3.37 Million
23 Mar, 1992 64.5 68.0 60.0 64.5 1.17 Million
20 Mar, 1992 65.0 69.0 61.0 65.0 384.95 Thousand
19 Mar, 1992 65.5 69.0 61.0 65.5 305.18 Thousand