Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1992 | 68.0 | 72.0 | 64.0 | 68.0 | 2.88 Million |
| 03 Mar, 1992 | 67.0 | 71.0 | 63.0 | 67.0 | 188.96 Thousand |
| 02 Mar, 1992 | 67.5 | 71.0 | 63.0 | 67.5 | 1.18 Million |
| 28 Feb, 1992 | 69.0 | 73.0 | 65.0 | 69.0 | 1.8 Million |
| 27 Feb, 1992 | 69.5 | 73.0 | 65.0 | 69.5 | 1.18 Million |
| 26 Feb, 1992 | 69.0 | 73.0 | 65.0 | 69.0 | 1.49 Million |
| 25 Feb, 1992 | 69.0 | 73.0 | 65.0 | 69.0 | 307.46 Thousand |
| 24 Feb, 1992 | 69.5 | 73.0 | 65.0 | 69.5 | 1.39 Million |
| 21 Feb, 1992 | 69.0 | 73.0 | 65.0 | 69.0 | 1.06 Million |
| 20 Feb, 1992 | 69.0 | 73.0 | 65.0 | 69.0 | 1.46 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR