Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 79.5 83.0 75.0 79.5 1.4 Million
14 Apr, 1992 79.0 83.0 75.0 79.0 1.93 Million
13 Apr, 1992 80.0 84.0 76.0 80.0 1.65 Million
10 Apr, 1992 82.0 86.0 78.0 82.0 7.17 Million
09 Apr, 1992 74.5 78.0 70.0 74.5 5.5 Million
08 Apr, 1992 71.0 75.0 67.0 71.0 3.16 Million
07 Apr, 1992 71.0 75.0 67.0 71.0 8.17 Million
06 Apr, 1992 66.0 70.0 62.0 66.0 3.02 Million
03 Apr, 1992 63.0 67.0 59.0 63.0 303.73 Thousand
02 Apr, 1992 63.25 67.0 59.0 63.25 2.37 Million