Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1992 | 88.5 | 92.0 | 84.0 | 88.5 | 6.8 Million |
| 18 May, 1992 | 84.0 | 88.0 | 80.0 | 84.0 | 2.78 Million |
| 15 May, 1992 | 82.5 | 86.0 | 78.0 | 82.5 | 2 Million |
| 14 May, 1992 | 83.5 | 87.0 | 79.0 | 83.5 | 8.14 Million |
| 13 May, 1992 | 83.0 | 87.0 | 79.0 | 83.0 | 4.84 Million |
| 12 May, 1992 | 83.0 | 87.0 | 79.0 | 83.0 | 4.93 Million |
| 11 May, 1992 | 84.0 | 88.0 | 80.0 | 84.0 | 3.24 Million |
| 08 May, 1992 | 84.5 | 88.0 | 80.0 | 84.5 | 9.98 Million |
| 07 May, 1992 | 83.0 | 87.0 | 79.0 | 83.0 | 1.5 Million |
| 06 May, 1992 | 84.0 | 88.0 | 80.0 | 84.0 | 3.36 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR