Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1992 | 93.0 | 95.0 | 91.0 | 93.0 | 57.5 Thousand |
| 03 Jun, 1992 | 93.5 | 95.0 | 91.0 | 93.5 | 851.75 Thousand |
| 02 Jun, 1992 | 93.5 | 95.0 | 91.0 | 93.5 | 1.43 Million |
| 01 Jun, 1992 | 92.0 | 94.0 | 90.0 | 92.0 | 491.92 Thousand |
| 29 May, 1992 | 92.0 | 96.0 | 88.0 | 92.0 | 2.05 Million |
| 27 May, 1992 | 93.0 | 97.0 | 89.0 | 93.0 | 2 Million |
| 26 May, 1992 | 93.5 | 97.0 | 89.0 | 93.5 | 3.7 Million |
| 22 May, 1992 | 90.0 | 94.0 | 86.0 | 90.0 | 949.84 Thousand |
| 21 May, 1992 | 89.0 | 93.0 | 85.0 | 89.0 | 3.68 Million |
| 20 May, 1992 | 90.0 | 94.0 | 86.0 | 90.0 | 1.61 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR