Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 95.0 97.0 93.0 95.0 2.81 Million
17 Jun, 1992 95.5 97.0 93.0 95.5 5.13 Million
16 Jun, 1992 90.0 92.0 88.0 90.0 1.44 Million
15 Jun, 1992 90.0 92.0 88.0 90.0 21 Thousand
12 Jun, 1992 90.0 92.0 88.0 90.0 3.56 Million
11 Jun, 1992 90.5 92.0 88.0 90.5 1.85 Million
10 Jun, 1992 90.5 92.0 88.0 90.5 1.01 Million
09 Jun, 1992 92.0 94.0 90.0 92.0 569.54 Thousand
08 Jun, 1992 92.0 94.0 90.0 92.0 479.42 Thousand
05 Jun, 1992 92.5 94.0 90.0 92.5 989.99 Thousand