Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 89.5 91.0 87.0 89.5 2.89 Million
15 Jul, 1992 89.5 91.0 87.0 89.5 4.09 Million
14 Jul, 1992 91.0 93.0 89.0 91.0 3.27 Million
13 Jul, 1992 87.0 89.0 85.0 87.0 3.19 Million
10 Jul, 1992 89.0 91.0 87.0 89.0 1.39 Million
09 Jul, 1992 90.5 92.0 88.0 90.5 601.98 Thousand
08 Jul, 1992 93.0 95.0 91.0 93.0 1.25 Million
07 Jul, 1992 95.0 97.0 93.0 95.0 1.7 Million
06 Jul, 1992 95.0 97.0 93.0 95.0 2.42 Million
03 Jul, 1992 93.5 95.0 91.0 93.5 5.17 Million