Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 81.0 83.0 79.0 81.0 1.85 Million
12 Aug, 1992 78.5 80.0 76.0 78.5 2.84 Million
11 Aug, 1992 76.0 78.0 74.0 76.0 1.79 Million
10 Aug, 1992 78.5 80.0 76.0 78.5 903.35 Thousand
07 Aug, 1992 80.5 82.0 78.0 80.5 2.29 Million
06 Aug, 1992 82.0 84.0 80.0 82.0 2.13 Million
05 Aug, 1992 85.0 87.0 83.0 85.0 1.65 Million
04 Aug, 1992 87.5 89.0 85.0 87.5 1.18 Million
03 Aug, 1992 89.0 91.0 87.0 89.0 239.4 Thousand
31 Jul, 1992 90.0 92.0 88.0 90.0 525.06 Thousand