Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 92.5 94.0 90.0 92.5 1.02 Million
11 Sep, 1992 91.5 93.0 89.0 91.5 913.59 Thousand
10 Sep, 1992 91.0 93.0 89.0 91.0 419.75 Thousand
09 Sep, 1992 91.0 93.0 89.0 91.0 51.93 Thousand
08 Sep, 1992 91.0 93.0 89.0 91.0 485.7 Thousand
07 Sep, 1992 90.5 92.0 88.0 90.5 248.72 Thousand
04 Sep, 1992 90.5 92.0 88.0 90.5 696.94 Thousand
03 Sep, 1992 92.0 94.0 90.0 92.0 271.99 Thousand
02 Sep, 1992 93.0 95.0 91.0 93.0 2.15 Million
01 Sep, 1992 89.5 91.0 87.0 89.5 1.27 Million