Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 88.0 90.0 86.0 88.0 505.31 Thousand
27 Aug, 1992 88.0 90.0 86.0 88.0 134.24 Thousand
26 Aug, 1992 87.0 89.0 85.0 87.0 1.01 Million
24 Aug, 1992 89.5 91.0 87.0 89.5 3.45 Million
21 Aug, 1992 90.5 92.0 88.0 90.5 560.53 Thousand
20 Aug, 1992 90.5 92.0 88.0 90.5 569.95 Thousand
19 Aug, 1992 90.0 92.0 88.0 90.0 828.83 Thousand
18 Aug, 1992 89.0 91.0 87.0 89.0 1.45 Million
17 Aug, 1992 87.0 89.0 85.0 87.0 1.66 Million
14 Aug, 1992 83.0 85.0 81.0 83.0 170.93 Thousand