Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 90.0 92.0 88.0 90.0 584.23 Thousand
29 Jul, 1992 92.0 94.0 90.0 92.0 2.59 Million
28 Jul, 1992 90.0 92.0 88.0 90.0 744.02 Thousand
27 Jul, 1992 87.0 89.0 85.0 87.0 855.45 Thousand
24 Jul, 1992 87.0 89.0 85.0 87.0 980.38 Thousand
23 Jul, 1992 89.5 91.0 87.0 89.5 1.1 Million
22 Jul, 1992 89.5 91.0 87.0 89.5 1.71 Million
21 Jul, 1992 87.0 89.0 85.0 87.0 1.17 Million
20 Jul, 1992 86.0 88.0 84.0 86.0 748.77 Thousand
17 Jul, 1992 88.5 90.0 86.0 88.5 1.57 Million