Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1992 | 89.5 | 91.0 | 87.0 | 89.5 | 5.07 Million |
| 01 Jul, 1992 | 86.0 | 88.0 | 84.0 | 86.0 | 2.91 Million |
| 30 Jun, 1992 | 91.0 | 93.0 | 89.0 | 91.0 | 1.27 Million |
| 29 Jun, 1992 | 92.0 | 94.0 | 90.0 | 92.0 | 2.18 Million |
| 26 Jun, 1992 | 93.5 | 95.0 | 91.0 | 93.5 | 1.07 Million |
| 25 Jun, 1992 | 95.0 | 97.0 | 93.0 | 95.0 | 737.42 Thousand |
| 24 Jun, 1992 | 94.5 | 96.0 | 92.0 | 94.5 | 1.39 Million |
| 23 Jun, 1992 | 96.0 | 98.0 | 94.0 | 96.0 | 1.66 Million |
| 22 Jun, 1992 | 97.0 | 99.0 | 95.0 | 97.0 | 1.18 Million |
| 19 Jun, 1992 | 96.5 | 98.0 | 94.0 | 96.5 | 678.11 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR