Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 99.0 101.0 97.0 99.0 1.16 Million
25 Sep, 1992 101.75 103.0 99.0 101.75 733.37 Thousand
24 Sep, 1992 106.0 108.0 104.0 106.0 1.64 Million
23 Sep, 1992 103.0 105.0 101.0 103.0 2.81 Million
22 Sep, 1992 102.5 104.0 100.0 102.5 10.62 Million
21 Sep, 1992 99.0 101.0 97.0 99.0 6.13 Million
18 Sep, 1992 97.5 99.0 95.0 97.5 7.52 Million
17 Sep, 1992 92.0 94.0 90.0 92.0 2.93 Million
16 Sep, 1992 91.0 93.0 89.0 91.0 2.8 Million
15 Sep, 1992 94.25 96.0 92.0 94.25 1.85 Million