Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 108.5 110.0 106.0 108.5 661.41 Thousand
23 Oct, 1992 108.5 110.0 106.0 108.5 1.45 Million
22 Oct, 1992 108.0 110.0 106.0 108.0 987.43 Thousand
21 Oct, 1992 108.5 110.0 106.0 108.5 1.9 Million
20 Oct, 1992 105.0 107.0 103.0 105.0 4.57 Million
19 Oct, 1992 101.5 103.0 99.0 101.5 662.92 Thousand
16 Oct, 1992 102.5 104.0 100.0 102.5 2.9 Million
15 Oct, 1992 106.0 108.0 104.0 106.0 2.83 Million
14 Oct, 1992 109.0 111.0 107.0 109.0 892.01 Thousand
13 Oct, 1992 108.0 110.0 106.0 108.0 2.62 Million