Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 124.0 126.0 122.0 124.0 3.02 Million
06 Nov, 1992 122.0 124.0 120.0 122.0 1.31 Million
05 Nov, 1992 120.0 122.0 118.0 120.0 3.38 Million
04 Nov, 1992 118.5 120.0 116.0 118.5 301.1 Thousand
03 Nov, 1992 118.5 120.0 116.0 118.5 2.89 Million
02 Nov, 1992 114.5 116.0 112.0 114.5 3.1 Million
30 Oct, 1992 109.5 111.0 107.0 109.5 1.69 Million
29 Oct, 1992 107.0 109.0 105.0 107.0 2.11 Million
28 Oct, 1992 107.0 109.0 105.0 107.0 3.1 Million
27 Oct, 1992 108.0 110.0 106.0 108.0 1.85 Million