Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 128.5 130.0 126.0 128.5 1.17 Million
20 Nov, 1992 130.0 132.0 128.0 130.0 955.3 Thousand
19 Nov, 1992 131.0 133.0 129.0 131.0 1.63 Million
18 Nov, 1992 132.5 134.0 130.0 132.5 1.86 Million
17 Nov, 1992 129.0 131.0 127.0 129.0 3 Million
16 Nov, 1992 127.0 129.0 125.0 127.0 851.4 Thousand
13 Nov, 1992 127.0 129.0 125.0 127.0 930.69 Thousand
12 Nov, 1992 128.0 130.0 126.0 128.0 3.83 Million
11 Nov, 1992 124.5 126.0 122.0 124.5 510.4 Thousand
10 Nov, 1992 124.0 126.0 122.0 124.0 962.1 Thousand