Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 135.0 137.0 133.0 135.0 1.3 Million
04 Dec, 1992 135.5 137.0 133.0 135.5 213.41 Thousand
03 Dec, 1992 136.5 138.0 134.0 136.5 1.14 Million
02 Dec, 1992 138.0 140.0 136.0 138.0 3.82 Million
01 Dec, 1992 134.0 136.0 132.0 134.0 2.17 Million
30 Nov, 1992 128.5 130.0 126.0 128.5 1.56 Million
27 Nov, 1992 127.5 129.0 125.0 127.5 1.42 Million
26 Nov, 1992 126.5 128.0 124.0 126.5 1.24 Million
25 Nov, 1992 127.5 129.0 125.0 127.5 656.47 Thousand
24 Nov, 1992 128.0 130.0 126.0 128.0 2.34 Million