Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 150.0 152.0 148.0 150.0 1.3 Million
07 Jan, 1993 148.5 150.0 146.0 148.5 2.46 Million
06 Jan, 1993 146.0 148.0 144.0 146.0 2.43 Million
05 Jan, 1993 146.5 148.0 144.0 146.5 2.3 Million
04 Jan, 1993 146.5 148.0 144.0 146.5 2.08 Million
31 Dec, 1992 145.0 147.0 143.0 145.0 200.74 Thousand
30 Dec, 1992 145.5 147.0 143.0 145.5 686.93 Thousand
29 Dec, 1992 149.0 151.0 147.0 149.0 1.44 Million
23 Dec, 1992 147.5 149.0 145.0 147.5 1.22 Million
22 Dec, 1992 148.0 150.0 146.0 148.0 3.23 Million