Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 145.5 147.0 143.0 145.5 2.1 Million
04 Feb, 1993 143.5 145.0 141.0 143.5 2.45 Million
03 Feb, 1993 143.5 145.0 141.0 143.5 6.56 Million
02 Feb, 1993 140.5 142.0 138.0 140.5 2.75 Million
01 Feb, 1993 143.5 145.0 141.0 143.5 1.59 Million
29 Jan, 1993 142.0 144.0 140.0 142.0 3.76 Million
28 Jan, 1993 146.0 148.0 144.0 146.0 3.77 Million
27 Jan, 1993 148.5 150.0 146.0 148.5 3.69 Million
26 Jan, 1993 145.5 147.0 143.0 145.5 2.72 Million
25 Jan, 1993 148.0 150.0 146.0 148.0 498.61 Thousand