Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 147.5 149.0 145.0 147.5 910.04 Thousand
18 Feb, 1993 146.5 148.0 144.0 146.5 786.01 Thousand
17 Feb, 1993 148.0 150.0 146.0 148.0 10.33 Million
16 Feb, 1993 143.5 145.0 141.0 143.5 2.49 Million
15 Feb, 1993 142.5 144.0 140.0 142.5 454.27 Thousand
12 Feb, 1993 141.5 143.0 139.0 141.5 857.48 Thousand
11 Feb, 1993 142.0 144.0 140.0 142.0 455.11 Thousand
10 Feb, 1993 142.5 144.0 140.0 142.5 706.55 Thousand
09 Feb, 1993 143.75 145.0 141.0 143.75 1.14 Million
08 Feb, 1993 146.0 148.0 144.0 146.0 1.51 Million