Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 155.5 157.0 153.0 155.5 1.96 Million
05 Mar, 1993 154.0 156.0 152.0 154.0 3.95 Million
04 Mar, 1993 148.0 150.0 146.0 148.0 662.13 Thousand
03 Mar, 1993 146.5 148.0 144.0 146.5 2.16 Million
02 Mar, 1993 144.5 146.0 142.0 144.5 1.45 Million
01 Mar, 1993 144.5 146.0 142.0 144.5 1.8 Million
26 Feb, 1993 143.0 145.0 141.0 143.0 466.27 Thousand
24 Feb, 1993 145.0 147.0 143.0 145.0 1.21 Million
23 Feb, 1993 144.5 146.0 142.0 144.5 702.85 Thousand
22 Feb, 1993 147.5 149.0 145.0 147.5 532.28 Thousand