Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 172.0 174.0 170.0 172.0 1.13 Million
02 Apr, 1993 173.0 175.0 171.0 173.0 4.05 Million
01 Apr, 1993 172.0 174.0 170.0 172.0 12.15 Million
31 Mar, 1993 161.0 163.0 159.0 161.0 978.64 Thousand
30 Mar, 1993 159.5 161.0 157.0 159.5 1.53 Million
29 Mar, 1993 159.5 161.0 157.0 159.5 1.6 Million
26 Mar, 1993 158.5 160.0 156.0 158.5 1.94 Million
25 Mar, 1993 161.0 163.0 159.0 161.0 4.37 Million
24 Mar, 1993 163.0 165.0 161.0 163.0 403.88 Thousand
23 Mar, 1993 164.5 166.0 162.0 164.5 1.4 Million