Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 161.0 163.0 159.0 161.0 1.16 Million
05 May, 1993 163.0 165.0 161.0 163.0 1.49 Million
04 May, 1993 165.5 167.0 163.0 165.5 348.4 Thousand
30 Apr, 1993 166.0 168.0 164.0 166.0 1.41 Million
29 Apr, 1993 165.0 167.0 163.0 165.0 1.4 Million
28 Apr, 1993 167.0 169.0 165.0 167.0 387.87 Thousand
27 Apr, 1993 167.5 169.0 165.0 167.5 1.57 Million
26 Apr, 1993 166.0 168.0 164.0 166.0 463.73 Thousand
23 Apr, 1993 165.5 167.0 163.0 165.5 1.28 Million
22 Apr, 1993 164.5 166.0 162.0 164.5 1.64 Million