Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 163.0 165.0 161.0 163.0 2.46 Million
20 Apr, 1993 164.5 166.0 162.0 164.5 1.37 Million
19 Apr, 1993 163.0 165.0 161.0 163.0 737.55 Thousand
16 Apr, 1993 162.5 164.0 160.0 162.5 583.06 Thousand
15 Apr, 1993 165.0 167.0 163.0 165.0 1.67 Million
14 Apr, 1993 165.5 167.0 163.0 165.5 758.21 Thousand
13 Apr, 1993 167.5 169.0 165.0 167.5 1.91 Million
08 Apr, 1993 167.0 169.0 165.0 167.0 646.92 Thousand
07 Apr, 1993 168.0 170.0 166.0 168.0 723.56 Thousand
06 Apr, 1993 171.5 173.0 169.0 171.5 1.59 Million