Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 162.25 164.0 160.0 162.25 625.85 Thousand
19 Mar, 1993 161.0 163.0 159.0 161.0 3.14 Million
18 Mar, 1993 156.5 158.0 154.0 156.5 1.14 Million
17 Mar, 1993 159.0 160.0 156.0 159.0 1.23 Million
16 Mar, 1993 160.5 162.0 158.0 160.5 933.29 Thousand
15 Mar, 1993 162.5 164.0 160.0 162.5 1.25 Million
12 Mar, 1993 161.0 163.0 159.0 161.0 1.47 Million
11 Mar, 1993 162.0 164.0 160.0 162.0 3.01 Million
10 Mar, 1993 159.5 161.0 157.0 159.5 1.71 Million
09 Mar, 1993 159.5 161.0 157.0 159.5 5.18 Million