Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 171.0 173.0 169.0 171.0 1.8 Million
19 May, 1993 177.5 179.0 175.0 177.5 3.04 Million
18 May, 1993 175.0 177.0 173.0 175.0 3.23 Million
17 May, 1993 169.5 171.0 167.0 169.5 1.42 Million
14 May, 1993 167.5 169.0 165.0 167.5 1.89 Million
13 May, 1993 164.5 166.0 162.0 164.5 7.5 Million
12 May, 1993 158.0 160.0 156.0 158.0 6.85 Million
11 May, 1993 156.5 158.0 154.0 156.5 1.62 Million
10 May, 1993 156.5 158.0 154.0 156.5 3.61 Million
07 May, 1993 156.5 158.0 154.0 156.5 569.7 Thousand