Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 169.0 171.0 167.0 169.0 1 Million
18 Jun, 1993 171.0 173.0 169.0 171.0 4 Million
17 Jun, 1993 166.0 168.0 164.0 166.0 1.99 Million
16 Jun, 1993 165.0 167.0 163.0 165.0 601.28 Thousand
15 Jun, 1993 163.5 165.0 161.0 163.5 3.22 Million
14 Jun, 1993 161.0 163.0 159.0 161.0 853.4 Thousand
11 Jun, 1993 162.0 164.0 160.0 162.0 573.08 Thousand
10 Jun, 1993 164.0 166.0 162.0 164.0 1.7 Million
09 Jun, 1993 165.0 167.0 163.0 165.0 77.82 Thousand
08 Jun, 1993 164.0 166.0 162.0 164.0 896.05 Thousand