Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1993 173.5 177.0 171.5 173.5 1.45 Million
02 Jul, 1993 175.0 175.5 173.0 175.0 689.26 Thousand
01 Jul, 1993 174.0 175.0 173.0 174.0 1.24 Million
30 Jun, 1993 173.5 175.0 171.0 173.5 719.56 Thousand
29 Jun, 1993 171.5 173.0 169.0 171.5 1.52 Million
28 Jun, 1993 170.5 172.0 168.0 170.5 1 Million
25 Jun, 1993 168.5 170.0 166.0 168.5 393.94 Thousand
24 Jun, 1993 168.5 170.0 166.0 168.5 652.15 Thousand
23 Jun, 1993 169.5 171.0 167.0 169.5 1.16 Million
22 Jun, 1993 168.0 170.0 166.0 168.0 171.85 Thousand