Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 191.5 193.0 185.0 191.5 2.95 Million
30 Jul, 1993 186.0 187.0 184.0 186.0 1.89 Million
29 Jul, 1993 184.0 185.0 181.0 184.0 2.34 Million
28 Jul, 1993 181.5 183.0 178.0 181.5 2.69 Million
27 Jul, 1993 177.5 178.0 175.5 177.5 1.49 Million
26 Jul, 1993 176.5 177.0 170.0 176.5 3.15 Million
23 Jul, 1993 173.0 173.5 169.0 173.0 1.59 Million
22 Jul, 1993 171.0 171.0 168.0 171.0 1.71 Million
21 Jul, 1993 170.5 172.0 170.0 170.5 1.38 Million
20 Jul, 1993 171.5 173.0 171.0 171.5 1.98 Million