Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 201.0 202.0 200.0 201.0 87.63 Thousand
13 Aug, 1993 201.0 202.0 199.5 201.0 1.1 Million
12 Aug, 1993 201.0 203.5 199.5 201.0 617.9 Thousand
11 Aug, 1993 202.5 206.0 199.5 202.5 7.47 Million
10 Aug, 1993 205.5 211.0 205.0 205.5 6.77 Million
09 Aug, 1993 205.0 206.0 202.0 205.0 2.16 Million
06 Aug, 1993 203.0 204.0 197.0 203.0 3.25 Million
05 Aug, 1993 197.5 198.0 193.0 197.5 3.87 Million
04 Aug, 1993 193.5 194.0 191.5 193.5 1.86 Million
03 Aug, 1993 191.0 192.0 189.5 191.0 6.5 Million