Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 202.5 205.0 201.5 202.5 498.84 Thousand
27 Aug, 1993 204.5 205.0 203.0 204.5 1.24 Million
26 Aug, 1993 203.0 203.5 200.0 203.0 1.09 Million
25 Aug, 1993 202.0 203.0 200.0 202.0 2.15 Million
24 Aug, 1993 200.5 202.0 200.0 200.5 1.99 Million
23 Aug, 1993 201.0 204.5 200.0 201.0 1.92 Million
20 Aug, 1993 204.0 206.0 203.4 204.0 1.24 Million
19 Aug, 1993 205.5 209.0 204.5 205.5 1.75 Million
18 Aug, 1993 208.0 209.0 201.0 208.0 1.72 Million
17 Aug, 1993 202.0 203.0 201.0 202.0 255.41 Thousand