Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 198.0 200.9 196.0 198.0 1.78 Million
27 Sep, 1993 200.0 206.0 199.0 200.0 1.6 Million
24 Sep, 1993 205.0 207.0 204.0 205.0 718.44 Thousand
23 Sep, 1993 207.0 209.5 205.0 207.0 3.1 Million
22 Sep, 1993 208.5 214.0 204.5 208.5 10.8 Million
21 Sep, 1993 204.0 208.0 202.5 204.0 2.1 Million
20 Sep, 1993 203.0 207.0 201.0 203.0 2.02 Million
17 Sep, 1993 204.5 209.0 203.5 204.5 1.81 Million
16 Sep, 1993 207.5 210.5 206.0 207.5 825.97 Thousand
15 Sep, 1993 206.5 209.0 202.0 206.5 3.42 Million