Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 197.0 198.5 195.0 197.0 570.97 Thousand
25 Oct, 1993 197.5 199.0 196.5 197.5 376.54 Thousand
22 Oct, 1993 199.5 200.0 198.5 199.5 565.33 Thousand
21 Oct, 1993 199.0 199.5 194.0 199.0 770.17 Thousand
20 Oct, 1993 195.0 196.5 188.5 195.0 2.57 Million
19 Oct, 1993 189.0 193.0 189.0 189.0 255.53 Thousand
18 Oct, 1993 191.0 194.0 190.0 191.0 2.89 Million
15 Oct, 1993 193.0 195.0 189.5 193.0 1.97 Million
14 Oct, 1993 188.5 189.5 184.0 188.5 6.2 Million
13 Oct, 1993 189.0 192.29 189.0 189.0 3.2 Million