Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 192.5 194.5 191.0 192.5 2.45 Million
11 Oct, 1993 192.0 193.0 191.0 192.0 621.75 Thousand
08 Oct, 1993 194.0 195.0 192.0 194.0 956.67 Thousand
07 Oct, 1993 194.0 196.0 192.25 194.0 2.22 Million
06 Oct, 1993 196.0 198.0 194.0 196.0 2.12 Million
05 Oct, 1993 198.0 200.0 195.0 198.0 3.1 Million
04 Oct, 1993 195.0 196.0 189.0 195.0 1.85 Million
01 Oct, 1993 191.0 194.5 190.0 191.0 889.57 Thousand
30 Sep, 1993 193.0 195.0 192.0 193.0 910.3 Thousand
29 Sep, 1993 194.0 195.0 190.0 194.0 2.11 Million