Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 208.5 210.0 206.0 208.5 944.08 Thousand
13 Sep, 1993 203.0 205.0 202.5 203.0 791.52 Thousand
10 Sep, 1993 203.5 204.5 199.5 203.5 2.34 Million
09 Sep, 1993 199.0 199.5 195.0 199.0 1.64 Million
08 Sep, 1993 195.0 195.5 193.5 195.0 477.89 Thousand
07 Sep, 1993 195.5 196.0 194.5 195.5 456.94 Thousand
06 Sep, 1993 195.5 196.5 194.25 195.5 345.08 Thousand
03 Sep, 1993 194.5 195.0 188.5 194.5 2.67 Million
02 Sep, 1993 193.0 200.5 193.0 193.0 2.55 Million
01 Sep, 1993 200.5 203.0 199.5 200.5 500.98 Thousand