Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 191.0 192.0 187.0 191.0 1.77 Million
08 Nov, 1993 188.0 189.0 186.5 188.0 428.04 Thousand
05 Nov, 1993 188.5 189.0 186.0 188.5 2.27 Million
04 Nov, 1993 191.0 193.5 188.0 191.0 1.28 Million
03 Nov, 1993 193.0 194.0 191.0 193.0 134.26 Thousand
02 Nov, 1993 192.0 193.5 190.0 192.0 2.04 Million
01 Nov, 1993 193.0 194.08 192.0 193.0 211.76 Thousand
29 Oct, 1993 194.5 198.0 194.0 194.5 1.57 Million
28 Oct, 1993 197.5 198.0 195.5 197.5 1.92 Million
27 Oct, 1993 196.0 197.5 194.5 196.0 2.77 Million