Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 183.5 185.0 182.0 183.5 4.29 Million
22 Nov, 1993 183.5 184.5 183.0 183.5 508.84 Thousand
19 Nov, 1993 185.5 187.0 185.0 185.5 319.17 Thousand
18 Nov, 1993 186.0 188.0 185.0 186.0 1.23 Million
17 Nov, 1993 186.0 187.0 185.5 186.0 974.42 Thousand
16 Nov, 1993 186.0 187.5 182.0 186.0 975.13 Thousand
15 Nov, 1993 183.5 184.5 182.0 183.5 6.47 Million
12 Nov, 1993 186.0 189.0 185.0 186.0 1.23 Million
11 Nov, 1993 189.0 190.0 187.0 189.0 17.94 Thousand
10 Nov, 1993 191.0 193.0 189.0 191.0 2.57 Million