Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 214.5 216.0 213.0 214.5 2.07 Million
20 Dec, 1993 214.0 215.0 209.75 214.0 1.54 Million
17 Dec, 1993 212.0 212.0 208.5 212.0 4.09 Million
16 Dec, 1993 208.0 208.75 204.5 208.0 981.62 Thousand
15 Dec, 1993 204.5 207.5 201.6 204.5 2.33 Million
14 Dec, 1993 208.0 209.0 205.5 208.0 1.23 Million
13 Dec, 1993 208.0 208.0 204.0 208.0 656.71 Thousand
10 Dec, 1993 206.0 206.5 203.0 206.0 2.72 Million
09 Dec, 1993 206.0 208.0 202.65 206.0 5.33 Million
08 Dec, 1993 204.0 206.9 202.0 204.0 1.35 Million