Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 233.0 239.0 232.0 233.0 2.58 Million
06 Jan, 1994 238.0 239.0 232.0 238.0 4 Million
05 Jan, 1994 239.0 241.0 233.32 239.0 821.71 Thousand
04 Jan, 1994 238.0 239.0 232.0 238.0 1.45 Million
31 Dec, 1993 231.5 233.0 228.0 231.5 518.38 Thousand
30 Dec, 1993 229.0 234.0 228.0 229.0 1.76 Million
29 Dec, 1993 233.0 234.0 228.0 233.0 1.55 Million
24 Dec, 1993 227.0 228.0 225.0 227.0 313.64 Thousand
23 Dec, 1993 226.5 227.5 214.0 226.5 2.66 Million
22 Dec, 1993 216.0 216.0 213.0 216.0 1.13 Million