Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 250.0 252.0 248.0 250.0 2.74 Million
20 Jan, 1994 250.0 251.5 241.0 250.0 6.18 Million
19 Jan, 1994 242.5 243.0 232.0 242.5 1.69 Million
18 Jan, 1994 231.0 232.0 230.0 231.0 467.48 Thousand
17 Jan, 1994 231.0 232.0 230.0 231.0 216.74 Thousand
14 Jan, 1994 231.0 233.0 226.5 231.0 952.28 Thousand
13 Jan, 1994 227.0 228.0 223.0 227.0 486.14 Thousand
12 Jan, 1994 224.0 233.5 223.0 224.0 1.13 Million
11 Jan, 1994 224.0 228.0 223.0 224.0 1.63 Million
10 Jan, 1994 229.5 231.0 229.0 229.5 2.03 Million