Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 224.0 225.5 223.0 224.0 417.97 Thousand
17 Feb, 1994 225.0 226.5 224.0 225.0 1.26 Million
16 Feb, 1994 226.0 227.0 223.0 226.0 1.03 Million
15 Feb, 1994 224.0 229.0 221.5 224.0 3.65 Million
14 Feb, 1994 228.0 229.0 226.0 228.0 55.75 Thousand
11 Feb, 1994 227.0 230.0 222.0 227.0 1.42 Million
10 Feb, 1994 229.0 233.0 227.0 229.0 3.07 Million
09 Feb, 1994 233.0 235.0 231.0 233.0 1.24 Million
08 Feb, 1994 237.0 240.0 233.0 237.0 1.46 Million
07 Feb, 1994 234.0 235.0 226.0 234.0 618.42 Thousand